GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,043 Value ($000) $18 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 138,935 Value ($000) $19 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 134,033 Value ($000) $16 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 130,441 Value ($000) $16 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 134,859 Value ($000) $16 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 146,185 Value ($000) $20 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 106,314 Value ($000) $15 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 106,215 Value ($000) $16 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 88,475 Value ($000) $12 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 97,426 Value ($000) $14 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 97,394 Value ($000) $16 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 96,533 Value ($000) $16 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 95,695 Value ($000) $17 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 79,210 Value ($000) $11,828 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 79,410 Value ($000) $10,562 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 80,639 Value ($000) $10,162 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 80,339 Value ($000) $11,264 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 79,703 Value ($000) $9,663 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 76,322 Value ($000) $9,652 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 77,326 Value ($000) $8,938 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 75,494 Value ($000) $7,582 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 75,228 Value ($000) $7,160 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 74,052 Value ($000) $6,440 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 75,617 Value ($000) $5,091 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 70,674 Value ($000) $7,507 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 65,400 Value ($000) $6,513 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 60,184 Value ($000) $6,234 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 48,916 Value ($000) $5,480 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 49,551 Value ($000) $4,757 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 43,300 Value ($000) $4,304 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 43,320 Value ($000) $3,976 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 40,808 Value ($000) $3,666,191 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 38,392 Value ($000) $3,647,624 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 32,017 Value ($000) $3,062,427 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 28,012 Value ($000) $2,598,394 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 24,690 Value ($000) $2,281,602 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 23,234 Value ($000) $2,219,776 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 24,203 Value ($000) $2,431,192 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 23,998 Value ($000) $2,429,798 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 23,885 Value ($000) $2,373,214 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 26,465 Value ($000) $2,273,078 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 23,915 Value ($000) $1,982,314 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 21,978 Value ($000) $1,967,691 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 20,136 Value ($000) $1,876,474 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 19,521 Value ($000) $2,080,353 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 19,946 Value ($000) $1,749,464 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 20,044 Value ($000) $1,759,863 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 19,789 Value ($000) $1,718,674 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 19,446 Value ($000) $1,617,713 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 17,460 Value ($000) $1,412,340 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 15,855 Value ($000) $1,237,800 Avg Close $54.12 Range $50.04 - $58.68