GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,999 Value ($000) $615 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,999 Value ($000) $693 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,999 Value ($000) $606 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,999 Value ($000) $596 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,828 Value ($000) $680 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,874 Value ($000) $681 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,874 Value ($000) $674 Avg Close $141.59 Range $128.66 - $155.81
Q1 2020
Shares 3,100 Value ($000) $209 Avg Close $75.18 Range $42.24 - $90.03
Q2 2016
Shares 4,300 Value ($000) $435 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,300 Value ($000) $427 Avg Close $66.65 Range $57.34 - $75.18
Q2 2015
Shares 8,800 Value ($000) $788 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 17,100 Value ($000) $1,594 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 5,500 Value ($000) $586 Avg Close $71.18 Range $61.62 - $79.47