GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60 Value ($000) $10 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 60 Value ($000) $10 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 60 Value ($000) $9 Avg Close $137.41 Range $119.19 - $150.66
Q4 2019
Shares 175 Value ($000) $16 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 175 Value ($000) $17 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 175 Value ($000) $18 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 175 Value ($000) $18 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 175 Value ($000) $17 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 175 Value ($000) $17 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 175 Value ($000) $16 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 175 Value ($000) $15 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 175 Value ($000) $17 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 175 Value ($000) $17 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 175 Value ($000) $16 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 175 Value ($000) $16 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 175 Value ($000) $17 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 175 Value ($000) $18 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 205 Value ($000) $21 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 205 Value ($000) $20 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 30 Value ($000) $3 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 30 Value ($000) $2 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 30 Value ($000) $3 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 30 Value ($000) $3 Avg Close $70.41 Range $66.96 - $78.79