GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,327 Value ($000) $223 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 2,767 Value ($000) $257 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 7,872 Value ($000) $728 Avg Close $74.23 Range $71.32 - $77.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,327	$223	$66.67	$62.42 - $76.93
Q2 2017	2,767	$257	$71.45	$68.96 - $74.93
Q1 2017	7,872	$728	$74.23	$71.32 - $77.72