GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,363 Value ($000) $2,381 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 21,613 Value ($000) $2,996 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 20,757 Value ($000) $2,518 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 20,008 Value ($000) $2,384 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 26,344 Value ($000) $3,076 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 27,091 Value ($000) $3,784 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 26,035 Value ($000) $3,601 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 21,811 Value ($000) $3,379 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 20,841 Value ($000) $2,886 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 21,726 Value ($000) $3,137 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 21,948 Value ($000) $3,714 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 21,121 Value ($000) $3,534 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 21,506 Value ($000) $3,732 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 21,589 Value ($000) $3,224 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 21,800 Value ($000) $2,899 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 21,749 Value ($000) $2,741 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 22,135 Value ($000) $3,103 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 21,683 Value ($000) $2,629 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 21,120 Value ($000) $2,671 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 18,788 Value ($000) $1,887 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 19,048 Value ($000) $1,813 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 18,899 Value ($000) $1,643 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 18,936 Value ($000) $1,275 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 18,123 Value ($000) $1,925 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 17,772 Value ($000) $1,770 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 17,819 Value ($000) $1,846 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 17,733 Value ($000) $1,987 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 14,977 Value ($000) $1,438 Avg Close $80.48 Range $74.42 - $85.95