GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,668 Value ($000) $0 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 3,185 Value ($000) $0 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 3,203 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 3,266 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,668	$0	$128.49	$118.08 - $141.03
Q3 2023	3,185	$0	$144.49	$132.31 - $158.41
Q2 2023	3,203	$1	$151.30	$134.08 - $161.40
Q1 2023	3,266	$1	$154.96	$141.15 - $166.43