GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,281 Value ($000) $772 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,408 Value ($000) $888 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,845 Value ($000) $830 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,956 Value ($000) $829 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 9,516 Value ($000) $1,111 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 12,807 Value ($000) $1,789 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 11,259 Value ($000) $1,557 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 10,975 Value ($000) $1,700 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 10,950 Value ($000) $1,517 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 10,960 Value ($000) $1,582 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 11,116 Value ($000) $1,881 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 11,102 Value ($000) $1,857 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 10,874 Value ($000) $1,868 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 9,911 Value ($000) $1,478 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 9,595 Value ($000) $1,274 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 9,524 Value ($000) $1,198 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 9,312 Value ($000) $1,305 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 9,467 Value ($000) $1,146 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 9,466 Value ($000) $1,196 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 7,490 Value ($000) $804 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 7,697 Value ($000) $772 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 9,566 Value ($000) $909 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 11,485 Value ($000) $998 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 10,653 Value ($000) $716 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 10,651 Value ($000) $1,131 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 13,341 Value ($000) $1,327 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 13,275 Value ($000) $1,374 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 13,229 Value ($000) $1,481 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 12,118 Value ($000) $1,163 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 12,320 Value ($000) $1,224 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 12,319 Value ($000) $1,129 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 12,700 Value ($000) $1,140 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 10,377 Value ($000) $926 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 10,611 Value ($000) $969 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 9,980 Value ($000) $925 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 9,865 Value ($000) $910 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 9,211 Value ($000) $878 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 9,227 Value ($000) $927 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 4,125 Value ($000) $417 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,001 Value ($000) $397 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 4,001 Value ($000) $343 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 3,884 Value ($000) $322 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 3,884 Value ($000) $348 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 3,884 Value ($000) $361 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,884 Value ($000) $413 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,834 Value ($000) $249 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 3,038 Value ($000) $267 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 3,038 Value ($000) $264 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 3,295 Value ($000) $274 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 3,295 Value ($000) $267 Avg Close $57.02 Range $53.68 - $59.89