GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,936 Value ($000) $3,681 Avg Close $128.69 Range $120.64 - $139.65
Q2 2025
Shares 30,185 Value ($000) $3,662 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 30,906 Value ($000) $3,682 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 21,967 Value ($000) $2,565 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 18,898 Value ($000) $2,640 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 32,261 Value ($000) $4,462 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 14,043 Value ($000) $2,176 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 35,367 Value ($000) $4,898 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 25,242 Value ($000) $3,644 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 44,896 Value ($000) $7,598 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 25,421 Value ($000) $4,253 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 33,327 Value ($000) $5,783 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 25,756 Value ($000) $3,846 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 34,426 Value ($000) $4,579 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 8,660 Value ($000) $1,091 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,077 Value ($000) $712 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 8,073 Value ($000) $979 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 10,031 Value ($000) $1,269 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 13,767 Value ($000) $1,591 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 26,582 Value ($000) $2,670 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 17,377 Value ($000) $1,654 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 14,165 Value ($000) $1,232 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 10,634 Value ($000) $716 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 17,178 Value ($000) $1,825 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 16,637 Value ($000) $1,657 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 43,083 Value ($000) $4,463 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 34,726 Value ($000) $3,890 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 20,490 Value ($000) $1,967 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 72,473 Value ($000) $7,204 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 48,516 Value ($000) $4,453 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 35,636 Value ($000) $3,202 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 33,124 Value ($000) $3,147 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 22,824 Value ($000) $2,183 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 20,833 Value ($000) $1,932 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 15,486 Value ($000) $1,431 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 10,187 Value ($000) $973 Avg Close $73.08 Range $66.26 - $76.96