GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 57,400 Value ($000) $7,950 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 89,600 Value ($000) $12,936 Avg Close $144.49 Range $132.31 - $158.41

Q4 2019

Shares 65,000 Value ($000) $6,905 Avg Close $86.19 Range $77.30 - $90.83

Q2 2014

Shares 209,495 Value ($000) $18,394 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 55,700 Value ($000) $4,838 Avg Close $60.07 Range $54.37 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	57,400	$7,950	$128.49	$118.08 - $141.03
Q3 2023	89,600	$12,936	$144.49	$132.31 - $158.41
Q4 2019	65,000	$6,905	$86.19	$77.30 - $90.83
Q2 2014	209,495	$18,394	$61.64	$59.69 - $63.71
Q1 2014	55,700	$4,838	$60.07	$54.37 - $63.97