GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,900 Value ($000) $3,264 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 25,900 Value ($000) $3,631 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 25,900 Value ($000) $3,140 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 25,900 Value ($000) $3,276 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 25,900 Value ($000) $2,994 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 25,900 Value ($000) $2,601 Avg Close $84.80 Range $76.95 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,900	$3,264	$116.11	$103.54 - $128.02
Q4 2021	25,900	$3,631	$118.01	$105.53 - $126.52
Q3 2021	25,900	$3,140	$110.46	$104.73 - $116.79
Q2 2021	25,900	$3,276	$110.75	$101.17 - $119.38
Q1 2021	25,900	$2,994	$93.07	$81.62 - $104.37
Q4 2020	25,900	$2,601	$84.80	$76.95 - $90.31