GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,074 Value ($000) $747 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,292 Value ($000) $872 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,496 Value ($000) $788 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,641 Value ($000) $791 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 8,987 Value ($000) $1,049 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 9,429 Value ($000) $1,317 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 9,579 Value ($000) $1,325 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 9,500 Value ($000) $1,472 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 11,546 Value ($000) $1,599 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 11,584 Value ($000) $1,672 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 12,387 Value ($000) $2,096 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 11,969 Value ($000) $2,003 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 13,846 Value ($000) $2 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 7,468 Value ($000) $1,115 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,755 Value ($000) $499 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,755 Value ($000) $473 Avg Close $116.11 Range $103.54 - $128.02
Q2 2017
Shares 7,962 Value ($000) $739 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 10,289 Value ($000) $951 Avg Close $74.23 Range $71.32 - $77.72
Q4 2014
Shares 3,840 Value ($000) $409 Avg Close $71.18 Range $61.62 - $79.47
Q2 2014
Shares 3,020 Value ($000) $265 Avg Close $61.64 Range $59.69 - $63.71
Q3 2013
Shares 13,650 Value ($000) $1,104 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 17,310 Value ($000) $1,351 Avg Close $54.12 Range $50.04 - $58.68