GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,271 Value ($000) $284 Avg Close $67.34 Range $49.20 - $81.89

Q3 2019

Shares 2,030 Value ($000) $202 Avg Close $79.81 Range $72.38 - $88.07

Q1 2019

Shares 1,977 Value ($000) $221 Avg Close $84.75 Range $76.00 - $92.34

Q4 2014

Shares 1,954 Value ($000) $209 Avg Close $71.18 Range $61.62 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,271	$284	$67.34	$49.20 - $81.89
Q3 2019	2,030	$202	$79.81	$72.38 - $88.07
Q1 2019	1,977	$221	$84.75	$76.00 - $92.34
Q4 2014	1,954	$209	$71.18	$61.62 - $79.47