GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,514 Value ($000) $219 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,539 Value ($000) $260 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,576 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2019
Shares 2,855 Value ($000) $303 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,915 Value ($000) $290 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,935 Value ($000) $304 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,795 Value ($000) $313 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,105 Value ($000) $202 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,030 Value ($000) $301 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,375 Value ($000) $310 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,855 Value ($000) $256 Avg Close $76.83 Range $69.14 - $85.50