GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,984 Value ($000) $2,631 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 17,050 Value ($000) $2,361 Avg Close $128.49 Range $118.08 - $141.03

Q4 2019

Shares 8,632 Value ($000) $917 Avg Close $86.19 Range $77.30 - $90.83

Q2 2013

Shares 250 Value ($000) $20 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,984	$2,631	$137.53	$127.06 - $149.48
Q4 2023	17,050	$2,361	$128.49	$118.08 - $141.03
Q4 2019	8,632	$917	$86.19	$77.30 - $90.83
Q2 2013	250	$20	$54.12	$50.04 - $58.68