GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,760 Value ($000) $550 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 5,760 Value ($000) $579 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,760 Value ($000) $583 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 5,760 Value ($000) $572 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 5,760 Value ($000) $495 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 5,760 Value ($000) $477 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 5,760 Value ($000) $516 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 5,760 Value ($000) $537 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 5,760 Value ($000) $614 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 6,140 Value ($000) $539 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 6,440 Value ($000) $565 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 6,440 Value ($000) $559 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 6,510 Value ($000) $542 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 6,510 Value ($000) $527 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 6,535 Value ($000) $510 Avg Close $54.12 Range $50.04 - $58.68