GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6 Value ($000) $1 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 206 Value ($000) $24 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 6 Value ($000) $1 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 6 Value ($000) $1 Avg Close $141.59 Range $128.66 - $155.81
Q3 2022
Shares 700 Value ($000) $105 Avg Close $137.41 Range $119.19 - $150.66
Q3 2021
Shares 100 Value ($000) $12 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 100 Value ($000) $13 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 100 Value ($000) $12 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 100 Value ($000) $10 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 100 Value ($000) $10 Avg Close $80.03 Range $71.77 - $90.26
Q1 2020
Shares 100 Value ($000) $7 Avg Close $75.18 Range $42.24 - $90.03
Q2 2018
Shares 268 Value ($000) $24 Avg Close $73.12 Range $68.62 - $76.98
Q3 2017
Shares 45,652 Value ($000) $4,367 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 48,597 Value ($000) $4,508 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 48,003 Value ($000) $4,436 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 46,737 Value ($000) $4,466 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 46,432 Value ($000) $4,664 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 43,628 Value ($000) $4,418 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 41,279 Value ($000) $4,101 Avg Close $66.65 Range $57.34 - $75.18