GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,546 Value ($000) $3,879 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 32,584 Value ($000) $4,516 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 32,773 Value ($000) $3,976 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 35,299 Value ($000) $4,206 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 45,707 Value ($000) $5,337 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 47,141 Value ($000) $6,585 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 44,560 Value ($000) $6,162 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 46,338 Value ($000) $7,179 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 45,342 Value ($000) $6,280 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 44,720 Value ($000) $6,457 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 44,180 Value ($000) $7,477 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 45,403 Value ($000) $7,593 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 51,139 Value ($000) $8,881 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 52,548 Value ($000) $7,848 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 56,131 Value ($000) $7,465 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 55,818 Value ($000) $7,034 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 55,729 Value ($000) $7,810 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 55,711 Value ($000) $6,754 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 58,234 Value ($000) $7,365 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 58,159 Value ($000) $6,723 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 23,187 Value ($000) $2,325 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 22,568 Value ($000) $2,148 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 22,854 Value ($000) $1,987 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 21,676 Value ($000) $1,455 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 30,794 Value ($000) $3,270 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 31,786 Value ($000) $3,166 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 30,142 Value ($000) $3,122 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 51,463 Value ($000) $5,755 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 52,717 Value ($000) $5,062 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 40,648 Value ($000) $4,040 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 44,397 Value ($000) $4,075 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 54,237 Value ($000) $4,873 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 53,506 Value ($000) $5,084 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 58,040 Value ($000) $5,551 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 56,738 Value ($000) $5,263 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 99,117 Value ($000) $9,159 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 130,112 Value ($000) $12,428 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 241,236 Value ($000) $24,230 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 223,698 Value ($000) $22,648 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 210,221 Value ($000) $20,886 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 200,034 Value ($000) $17,180 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 189,140 Value ($000) $15,677 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 181,211 Value ($000) $16,223 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 183,308 Value ($000) $17,081 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 198,192 Value ($000) $21,120 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 183,896 Value ($000) $16,128 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 176,278 Value ($000) $15,476 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 154,805 Value ($000) $13,443 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 146,288 Value ($000) $12,168 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 136,438 Value ($000) $11,036 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 130,208 Value ($000) $10,165 Avg Close $54.12 Range $50.04 - $58.68