GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,501 Value ($000) $553 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 4,501 Value ($000) $624 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 6,887 Value ($000) $835 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 5,857 Value ($000) $698 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 4,328 Value ($000) $605 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 4,928 Value ($000) $688 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 5,925 Value ($000) $820 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 5,977 Value ($000) $926 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 5,949 Value ($000) $824 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 6,349 Value ($000) $917 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 7,869 Value ($000) $1,332 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 8,760 Value ($000) $1,466 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 9,080 Value ($000) $1,575 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 8,878 Value ($000) $1,326 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 8,745 Value ($000) $1,163 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 8,345 Value ($000) $1,052 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 8,502 Value ($000) $1,192 Avg Close $118.01 Range $105.53 - $126.52

Q2 2021

Shares 6,406 Value ($000) $810 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 5,721 Value ($000) $661 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 5,551 Value ($000) $557 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 5,489 Value ($000) $522 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 7,003 Value ($000) $609 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 21,339 Value ($000) $1,437 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 23,036 Value ($000) $2,447 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 23,490 Value ($000) $2,340 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 30,822 Value ($000) $3,193 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 30,835 Value ($000) $3,454 Avg Close $84.75 Range $76.00 - $92.34

Q3 2017

Shares 2,396 Value ($000) $229 Avg Close $66.67 Range $62.42 - $76.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,501	$553	$128.69	$120.64 - $139.65
Q3 2025	4,501	$624	$132.40	$118.56 - $141.97
Q2 2025	6,887	$835	$117.78	$101.60 - $126.60
Q1 2025	5,857	$698	$116.83	$109.76 - $128.92
Q4 2024	4,328	$605	$120.15	$108.35 - $138.67
Q3 2024	4,928	$688	$132.76	$124.62 - $142.36
Q2 2024	5,925	$820	$141.59	$128.66 - $155.81
Q1 2024	5,977	$926	$137.53	$127.06 - $149.48
Q4 2023	5,949	$824	$128.49	$118.08 - $141.03
Q3 2023	6,349	$917	$144.49	$132.31 - $158.41
Q2 2023	7,869	$1,332	$151.30	$134.08 - $161.40
Q1 2023	8,760	$1,466	$154.96	$141.15 - $166.43
Q4 2022	9,080	$1,575	$159.11	$137.00 - $172.26
Q3 2022	8,878	$1,326	$137.41	$119.19 - $150.66
Q2 2022	8,745	$1,163	$120.31	$112.60 - $128.92
Q1 2022	8,345	$1,052	$116.11	$103.54 - $128.02
Q4 2021	8,502	$1,192	$118.01	$105.53 - $126.52
Q2 2021	6,406	$810	$110.75	$101.17 - $119.38
Q1 2021	5,721	$661	$93.07	$81.62 - $104.37
Q4 2020	5,551	$557	$84.80	$76.95 - $90.31
Q3 2020	5,489	$522	$80.03	$71.77 - $90.26
Q2 2020	7,003	$609	$67.34	$49.20 - $81.89
Q1 2020	21,339	$1,437	$75.18	$42.24 - $90.03
Q4 2019	23,036	$2,447	$86.19	$77.30 - $90.83
Q3 2019	23,490	$2,340	$79.81	$72.38 - $88.07
Q2 2019	30,822	$3,193	$85.44	$78.38 - $94.84
Q1 2019	30,835	$3,454	$84.75	$76.00 - $92.34
Q3 2017	2,396	$229	$66.67	$62.42 - $76.93