GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,793 Value ($000) $21,738 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 199,912 Value ($000) $27,708 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 212,502 Value ($000) $25,779 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 231,789 Value ($000) $27,615 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 234,216 Value ($000) $27,347 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 233,315 Value ($000) $32,589 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 231,915 Value ($000) $32,078 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 229,176 Value ($000) $35,506 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 226,848 Value ($000) $31,418 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 222,663 Value ($000) $32,148 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 230,580 Value ($000) $39,021 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 236,810 Value ($000) $39,621 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 239,467 Value ($000) $41,550 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 234,274 Value ($000) $34,982 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 237,354 Value ($000) $31,568 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 240,344 Value ($000) $30,288 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 255,153 Value ($000) $35,772 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 252,447 Value ($000) $30,604 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 252,943 Value ($000) $31,990 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 260,926 Value ($000) $30,160 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 256,438 Value ($000) $25,754 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 256,918 Value ($000) $24,451 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 252,377 Value ($000) $21,947 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 252,876 Value ($000) $17,026 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 236,116 Value ($000) $25,083 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 241,500 Value ($000) $24,051 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 240,517 Value ($000) $24,913 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 240,746 Value ($000) $26,971 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 246,041 Value ($000) $23,625 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 249,755 Value ($000) $24,826 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 249,662 Value ($000) $22,916 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 245,475 Value ($000) $22,053 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 252,810 Value ($000) $24,019 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 253,017 Value ($000) $24,201 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 272,605 Value ($000) $25,287 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 291,215 Value ($000) $26,911 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 304,415 Value ($000) $29,084 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 312,515 Value ($000) $31,392 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 309,815 Value ($000) $31,369 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 324,029 Value ($000) $32,196 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 282,710 Value ($000) $24,282 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 278,204 Value ($000) $23,060 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 277,974 Value ($000) $24,887 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 282,067 Value ($000) $26,286 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 286,862 Value ($000) $30,571 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 284,147 Value ($000) $24,923 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 280,467 Value ($000) $24,625 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 281,867 Value ($000) $24,480 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 280,567 Value ($000) $23,340 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 278,667 Value ($000) $22,541 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 270,040 Value ($000) $21,082 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 271,060 Value ($000) $21,143 Avg Close $48.68 Range $44.53 - $54.40