GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $368 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,998 Value ($000) $416 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,905 Value ($000) $231 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,300 Value ($000) $274 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,790 Value ($000) $209 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 14,946 Value ($000) $2,086 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 14,453 Value ($000) $1,999 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 13,855 Value ($000) $2,147 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 10,806 Value ($000) $1,497 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 10,989 Value ($000) $1,587 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,039 Value ($000) $345 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,147 Value ($000) $359 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,265 Value ($000) $393 Avg Close $159.11 Range $137.00 - $172.26
Q2 2022
Shares 1,955 Value ($000) $260 Avg Close $120.31 Range $112.60 - $128.92
Q4 2015
Shares 2,679 Value ($000) $230 Avg Close $65.22 Range $59.39 - $68.73