GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,210 Value ($000) $2,731 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 26,733 Value ($000) $3,705 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 9,936 Value ($000) $1,205 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 12,106 Value ($000) $1,442 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 14,788 Value ($000) $1,727 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 41,810 Value ($000) $5,840 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 74,159 Value ($000) $10,258 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 124,793 Value ($000) $19,334 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 154,029 Value ($000) $21,333 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 155,808 Value ($000) $22,496 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 221,735 Value ($000) $37,524 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 64,359 Value ($000) $10,768 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 82,595 Value ($000) $14,331 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 57,804 Value ($000) $8,631 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 114,260 Value ($000) $15,196 Avg Close $120.31 Range $112.60 - $128.92