GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216 Value ($000) $887 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 9,384 Value ($000) $1,301 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 8,213 Value ($000) $996 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 10,279 Value ($000) $1,218 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 11,105 Value ($000) $1,286 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 9,831 Value ($000) $1,389 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 10,649 Value ($000) $1,473 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 47,876 Value ($000) $7,417 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 48,644 Value ($000) $6,737 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 151,586 Value ($000) $21,886 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 158,413 Value ($000) $26,808 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 103,421 Value ($000) $17,303 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 22,364 Value ($000) $3,880 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 13,656 Value ($000) $2,039 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 13,361 Value ($000) $1,783 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 29,666 Value ($000) $3,822 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 176,640 Value ($000) $24,765 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 181,013 Value ($000) $21,944 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 184,731 Value ($000) $23,363 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 7,207 Value ($000) $833 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,504 Value ($000) $251 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,504 Value ($000) $240 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,504 Value ($000) $218 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 2,504 Value ($000) $168 Avg Close $75.18 Range $42.24 - $90.03
Q3 2018
Shares 1,200 Value ($000) $119 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,200 Value ($000) $110 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,900 Value ($000) $261 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 81,500 Value ($000) $7,744 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 124,500 Value ($000) $11,851 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 125,600 Value ($000) $11,444 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 737,322 Value ($000) $68,084 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 695,589 Value ($000) $66,457 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 670,289 Value ($000) $67,331 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 758,148 Value ($000) $76,763 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 780,026 Value ($000) $77,316 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 747,911 Value ($000) $64,238 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 615,866 Value ($000) $51,049 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 663,126 Value ($000) $59,204 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 571,900 Value ($000) $53,147 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 155,100 Value ($000) $16,530 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 282,601 Value ($000) $24,786,935 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 259,927 Value ($000) $22,821,591 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 323,300 Value ($000) $28,078,605 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 336,617 Value ($000) $28,003,168 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 187,717 Value ($000) $15,184,428 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 169,750 Value ($000) $13,252,383 Avg Close $54.12 Range $50.04 - $58.68