GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 628 Value ($000) $87 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 663 Value ($000) $103 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 901 Value ($000) $125 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 1,617 Value ($000) $233 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 1,400 Value ($000) $237 Avg Close $151.30 Range $134.08 - $161.40

Q4 2022

Shares 1,428 Value ($000) $248 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	628	$87	$141.59	$128.66 - $155.81
Q1 2024	663	$103	$137.53	$127.06 - $149.48
Q4 2023	901	$125	$128.49	$118.08 - $141.03
Q3 2023	1,617	$233	$144.49	$132.31 - $158.41
Q2 2023	1,400	$237	$151.30	$134.08 - $161.40
Q4 2022	1,428	$248	$159.11	$137.00 - $172.26