GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,151 Value ($000) $2,847 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 21,742 Value ($000) $3,013 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 23,085 Value ($000) $2,800 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 20,862 Value ($000) $2,486 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 20,764 Value ($000) $2,424 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 19,210 Value ($000) $2,683 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 19,640 Value ($000) $2,717 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 20,060 Value ($000) $3,108 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 21,416 Value ($000) $2,966 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 22,205 Value ($000) $3,206 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 22,869 Value ($000) $3,870 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 23,254 Value ($000) $3,891 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 23,633 Value ($000) $4,101 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 24,100 Value ($000) $3,599 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 24,300 Value ($000) $3,232 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 25,075 Value ($000) $3,160 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 25,614 Value ($000) $3,591 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 25,890 Value ($000) $3,139 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 25,803 Value ($000) $3,263 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 25,932 Value ($000) $2,998 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 28,387 Value ($000) $2,851 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 31,997 Value ($000) $3,045 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 34,715 Value ($000) $3,019 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 45,918 Value ($000) $3,092 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 52,275 Value ($000) $5,553 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 53,542 Value ($000) $5,332 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 56,283 Value ($000) $5,830 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 59,764 Value ($000) $6,695 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 63,583 Value ($000) $6,105 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 66,159 Value ($000) $6,576 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 73,361 Value ($000) $6,734 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 112,391 Value ($000) $10,097 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 110,225 Value ($000) $10,472 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 115,974 Value ($000) $11,093 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 113,382 Value ($000) $10,517 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 110,443 Value ($000) $10,206 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 107,389 Value ($000) $10,259 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 108,352 Value ($000) $10,884 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 106,554 Value ($000) $10,789 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 99,783 Value ($000) $9,914 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 96,412 Value ($000) $8,281 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 88,139 Value ($000) $7,306 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 72,065 Value ($000) $6,452 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 71,783 Value ($000) $6,690 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 69,966 Value ($000) $7,456 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 68,928 Value ($000) $6,047 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 70,525 Value ($000) $6,192 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 59,742 Value ($000) $5,189 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 55,355 Value ($000) $4,605 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 52,321 Value ($000) $4,232 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 54,146 Value ($000) $4,227 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 53,518 Value ($000) $4,174 Avg Close $48.68 Range $44.53 - $54.40
Q4 2012
Shares 55,314 Value ($000) $3,517 Avg Close — Range —