GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 22,725 Value ($000) $2,422 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 22,615 Value ($000) $1,983 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 22,295 Value ($000) $1,958 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 22,573 Value ($000) $1,960 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 23,048 Value ($000) $1,917 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 22,425 Value ($000) $1,814 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 22,740 Value ($000) $1,776 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	22,725	$2,422	$71.18	$61.62 - $79.47
Q3 2014	22,615	$1,983	$62.60	$59.17 - $65.40
Q2 2014	22,295	$1,958	$61.64	$59.69 - $63.71
Q1 2014	22,573	$1,960	$60.07	$54.37 - $63.97
Q4 2013	23,048	$1,917	$57.23	$53.85 - $59.94
Q3 2013	22,425	$1,814	$57.02	$53.68 - $59.89
Q2 2013	22,740	$1,776	$54.12	$50.04 - $58.68