GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $233 Avg Close $128.69 Range $120.64 - $139.65
Q3 2024
Shares 1,711 Value ($000) $239 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,616 Value ($000) $224 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,541 Value ($000) $239 Avg Close $137.53 Range $127.06 - $149.48
Q3 2019
Shares 2,161 Value ($000) $215 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 13,630 Value ($000) $1,412 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 13,505 Value ($000) $1,513 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 13,117 Value ($000) $1,260 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 13,224 Value ($000) $1,315 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 13,305 Value ($000) $1,222 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 12,912 Value ($000) $1,160 Avg Close $76.83 Range $69.14 - $85.50
Q3 2013
Shares 14,893 Value ($000) $1,205 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 58,005 Value ($000) $4,528 Avg Close $54.12 Range $50.04 - $58.68