GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,395 Value ($000) $201 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,395 Value ($000) $236 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,395 Value ($000) $233 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,395 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,395 Value ($000) $208 Avg Close $137.41 Range $119.19 - $150.66
Q4 2018
Shares 135 Value ($000) $13 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,800 Value ($000) $278 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,500 Value ($000) $321 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,500 Value ($000) $314 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,500 Value ($000) $333 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,500 Value ($000) $335 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 5,000 Value ($000) $464 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 5,000 Value ($000) $462 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 5,000 Value ($000) $478 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 5,000 Value ($000) $502 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,000 Value ($000) $506 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 5,000 Value ($000) $497 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 5,000 Value ($000) $430 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 5,000 Value ($000) $414 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 5,000 Value ($000) $448 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 5,000 Value ($000) $466 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 5,000 Value ($000) $533 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 6,000 Value ($000) $526 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 6,000 Value ($000) $527 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 6,000 Value ($000) $522 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 6,000 Value ($000) $500 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 6,000 Value ($000) $485 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 6,000 Value ($000) $469 Avg Close $54.12 Range $50.04 - $58.68