GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,315 Value ($000) $204 Avg Close $137.53 Range $127.06 - $149.48

Q2 2023

Shares 1,396 Value ($000) $236 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,500 Value ($000) $251 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,425 Value ($000) $247 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 1,425 Value ($000) $212 Avg Close $137.41 Range $119.19 - $150.66

Q2 2013

Shares 150 Value ($000) $12 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,315	$204	$137.53	$127.06 - $149.48
Q2 2023	1,396	$236	$151.30	$134.08 - $161.40
Q1 2023	1,500	$251	$154.96	$141.15 - $166.43
Q4 2022	1,425	$247	$159.11	$137.00 - $172.26
Q3 2022	1,425	$212	$137.41	$119.19 - $150.66
Q2 2013	150	$12	$54.12	$50.04 - $58.68