GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,778 Value ($000) $206 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 86 Value ($000) $9 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 87 Value ($000) $8 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 86 Value ($000) $7 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 85 Value ($000) $6 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 86 Value ($000) $9 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 118 Value ($000) $12 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 118 Value ($000) $12 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 248 Value ($000) $28 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 405 Value ($000) $39 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 403 Value ($000) $40 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 398 Value ($000) $37 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 60 Value ($000) $668 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 321 Value ($000) $30 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 1,083 Value ($000) $104 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,085 Value ($000) $101 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 7 Value ($000) $80 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 8 Value ($000) $79 Avg Close $73.08 Range $66.26 - $76.96