GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,892 Value ($000) $847 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 7,074 Value ($000) $980 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 7,248 Value ($000) $879 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 7,223 Value ($000) $861 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 7,223 Value ($000) $843 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 7,297 Value ($000) $1,019 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 7,247 Value ($000) $1,002 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 7,240 Value ($000) $1,122 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 7,206 Value ($000) $998 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 7,398 Value ($000) $1,068 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 7,410 Value ($000) $1,254 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,626 Value ($000) $1,276 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 7,679 Value ($000) $1,332 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 7,572 Value ($000) $1,131 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 7,334 Value ($000) $975 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 7,329 Value ($000) $924 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 7,275 Value ($000) $1,020 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 7,030 Value ($000) $852 Avg Close $110.46 Range $104.73 - $116.79
Q1 2021
Shares 6,241 Value ($000) $721 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,558 Value ($000) $558 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,184 Value ($000) $493 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,816 Value ($000) $419 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 4,792 Value ($000) $323 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 3,891 Value ($000) $413 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,755 Value ($000) $374 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 3,754 Value ($000) $389 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,845 Value ($000) $319 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,618 Value ($000) $282 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,617 Value ($000) $260 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,691 Value ($000) $247 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,476 Value ($000) $312 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,490 Value ($000) $332 Avg Close $72.09 Range $66.73 - $77.70