GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $416 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,745 Value ($000) $519 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,745 Value ($000) $454 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,790 Value ($000) $452 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,860 Value ($000) $451 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,460 Value ($000) $483 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,660 Value ($000) $506 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,070 Value ($000) $166 Avg Close $137.53 Range $127.06 - $149.48