GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,798 Value ($000) $3,787 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 32,674 Value ($000) $4,529 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 34,343 Value ($000) $4,166 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 35,291 Value ($000) $4,205 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 36,945 Value ($000) $4,314 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 40,213 Value ($000) $5,617 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 41,748 Value ($000) $5,775 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 42,170 Value ($000) $6,533 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 43,853 Value ($000) $6,074 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 44,841 Value ($000) $6,474 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 45,713 Value ($000) $7,736 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 46,450 Value ($000) $7,772 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 45,770 Value ($000) $8 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 45,361 Value ($000) $6,773 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 46,154 Value ($000) $6,138 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 46,638 Value ($000) $5,877 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 46,038 Value ($000) $6,455 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 45,966 Value ($000) $5,572 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 45,326 Value ($000) $5,732 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 43,970 Value ($000) $5,082 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 42,500 Value ($000) $4,268 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 44,863 Value ($000) $4,270 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 45,774 Value ($000) $3,981 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 45,943 Value ($000) $3,093 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 45,793 Value ($000) $4,865 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 45,052 Value ($000) $4,487 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 44,721 Value ($000) $4,632 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 41,905 Value ($000) $4,694,617 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 38,385 Value ($000) $3,685,728 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 37,461 Value ($000) $3,723,623 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 36,483 Value ($000) $3,348,775 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 35,835 Value ($000) $3,219,416 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 34,489 Value ($000) $3,276,800 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 33,450 Value ($000) $3,199,493 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 30,376 Value ($000) $2,817,678 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 29,270 Value ($000) $2,704,841 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 23,885 Value ($000) $2,281,973 Avg Close $73.08 Range $66.26 - $76.96

Q2 2016

Shares 15,394 Value ($000) $1,558,642 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 13,394 Value ($000) $1,330,828 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 13,273 Value ($000) $1,140,018 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 8,014 Value ($000) $702,908 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 5,825 Value ($000) $511,435 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 11,674 Value ($000) $1,087,900 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 9,219 Value ($000) $982,469 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 8,014 Value ($000) $702,908 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 5,825 Value ($000) $511,435 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 3,485 Value ($000) $302,672 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 2,720 Value ($000) $226,277 Avg Close $57.23 Range $53.85 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,798	$3,787	$128.69	$120.64 - $139.65
Q3 2025	32,674	$4,529	$132.40	$118.56 - $141.97
Q2 2025	34,343	$4,166	$117.78	$101.60 - $126.60
Q1 2025	35,291	$4,205	$116.83	$109.76 - $128.92
Q4 2024	36,945	$4,314	$120.15	$108.35 - $138.67
Q3 2024	40,213	$5,617	$132.76	$124.62 - $142.36
Q2 2024	41,748	$5,775	$141.59	$128.66 - $155.81
Q1 2024	42,170	$6,533	$137.53	$127.06 - $149.48
Q4 2023	43,853	$6,074	$128.49	$118.08 - $141.03
Q3 2023	44,841	$6,474	$144.49	$132.31 - $158.41
Q2 2023	45,713	$7,736	$151.30	$134.08 - $161.40
Q1 2023	46,450	$7,772	$154.96	$141.15 - $166.43
Q4 2022	45,770	$8	$159.11	$137.00 - $172.26
Q3 2022	45,361	$6,773	$137.41	$119.19 - $150.66
Q2 2022	46,154	$6,138	$120.31	$112.60 - $128.92
Q1 2022	46,638	$5,877	$116.11	$103.54 - $128.02
Q4 2021	46,038	$6,455	$118.01	$105.53 - $126.52
Q3 2021	45,966	$5,572	$110.46	$104.73 - $116.79
Q2 2021	45,326	$5,732	$110.75	$101.17 - $119.38
Q1 2021	43,970	$5,082	$93.07	$81.62 - $104.37
Q4 2020	42,500	$4,268	$84.80	$76.95 - $90.31
Q3 2020	44,863	$4,270	$80.03	$71.77 - $90.26
Q2 2020	45,774	$3,981	$67.34	$49.20 - $81.89
Q1 2020	45,943	$3,093	$75.18	$42.24 - $90.03
Q4 2019	45,793	$4,865	$86.19	$77.30 - $90.83
Q3 2019	45,052	$4,487	$79.81	$72.38 - $88.07
Q2 2019	44,721	$4,632	$85.44	$78.38 - $94.84
Q1 2019	41,905	$4,694,617	$84.75	$76.00 - $92.34
Q4 2018	38,385	$3,685,728	$80.48	$74.42 - $85.95
Q3 2018	37,461	$3,723,623	$79.16	$72.83 - $83.19
Q2 2018	36,483	$3,348,775	$73.12	$68.62 - $76.98
Q1 2018	35,835	$3,219,416	$76.83	$69.14 - $85.50
Q4 2017	34,489	$3,276,800	$72.09	$66.73 - $77.70
Q3 2017	33,450	$3,199,493	$66.67	$62.42 - $76.93
Q2 2017	30,376	$2,817,678	$71.45	$68.96 - $74.93
Q1 2017	29,270	$2,704,841	$74.23	$71.32 - $77.72
Q4 2016	23,885	$2,281,973	$73.08	$66.26 - $76.96
Q2 2016	15,394	$1,558,642	$73.37	$69.64 - $76.98
Q1 2016	13,394	$1,330,828	$66.65	$57.34 - $75.18
Q4 2015	13,273	$1,140,018	$65.22	$59.39 - $68.73
Q3 2015	8,014	$702,908	$63.77	$58.19 - $67.25
Q2 2015	5,825	$511,435	$67.74	$65.66 - $69.52
Q1 2015	11,674	$1,087,900	$70.41	$66.96 - $78.79
Q4 2014	9,219	$982,469	$71.18	$61.62 - $79.47
Q3 2014	8,014	$702,908	$62.60	$59.17 - $65.40
Q2 2014	5,825	$511,435	$61.64	$59.69 - $63.71
Q1 2014	3,485	$302,672	$60.07	$54.37 - $63.97
Q4 2013	2,720	$226,277	$57.23	$53.85 - $59.94