GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,674 Value ($000) $329 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,674 Value ($000) $371 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 26,604 Value ($000) $3,227 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 26,604 Value ($000) $3,170 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 32,554 Value ($000) $3,801 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 48,430 Value ($000) $6,765 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 42,590 Value ($000) $5,891 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 44,370 Value ($000) $6,874 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 44,370 Value ($000) $6,145 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 39,090 Value ($000) $5,644 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 36,760 Value ($000) $6,221 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 37,940 Value ($000) $6,236 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 37,940 Value ($000) $6,583 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 43,460 Value ($000) $6,489 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 55,420 Value ($000) $7,371 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 67,690 Value ($000) $8,530 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 56,240 Value ($000) $7,885 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 54,840 Value ($000) $6,648 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 39,400 Value ($000) $4,983 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 40,850 Value ($000) $4,722 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 31,940 Value ($000) $3,208 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 20,850 Value ($000) $1,984 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 17,200 Value ($000) $1,496 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 14,820 Value ($000) $998 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 13,670 Value ($000) $1,452 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 11,010 Value ($000) $1,096 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 9,450 Value ($000) $979 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 9,450 Value ($000) $1,059 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 8,620 Value ($000) $828 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 8,620 Value ($000) $857 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 5,950 Value ($000) $546 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 5,950 Value ($000) $535 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 5,950 Value ($000) $565 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 5,950 Value ($000) $569 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 4,960 Value ($000) $460 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 4,960 Value ($000) $458 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 4,320 Value ($000) $413 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 4,560 Value ($000) $458 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 4,280 Value ($000) $433 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 4,390 Value ($000) $436 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 4,490 Value ($000) $386 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 5,230 Value ($000) $434 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 5,390 Value ($000) $483 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 5,750 Value ($000) $536 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 5,240 Value ($000) $558 Avg Close $71.18 Range $61.62 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,674	$329	$128.69	$120.64 - $139.65
Q3 2025	2,674	$371	$132.40	$118.56 - $141.97
Q2 2025	26,604	$3,227	$117.78	$101.60 - $126.60
Q1 2025	26,604	$3,170	$116.83	$109.76 - $128.92
Q4 2024	32,554	$3,801	$120.15	$108.35 - $138.67
Q3 2024	48,430	$6,765	$132.76	$124.62 - $142.36
Q2 2024	42,590	$5,891	$141.59	$128.66 - $155.81
Q1 2024	44,370	$6,874	$137.53	$127.06 - $149.48
Q4 2023	44,370	$6,145	$128.49	$118.08 - $141.03
Q3 2023	39,090	$5,644	$144.49	$132.31 - $158.41
Q2 2023	36,760	$6,221	$151.30	$134.08 - $161.40
Q1 2023	37,940	$6,236	$154.96	$141.15 - $166.43
Q4 2022	37,940	$6,583	$159.11	$137.00 - $172.26
Q3 2022	43,460	$6,489	$137.41	$119.19 - $150.66
Q2 2022	55,420	$7,371	$120.31	$112.60 - $128.92
Q1 2022	67,690	$8,530	$116.11	$103.54 - $128.02
Q4 2021	56,240	$7,885	$118.01	$105.53 - $126.52
Q3 2021	54,840	$6,648	$110.46	$104.73 - $116.79
Q2 2021	39,400	$4,983	$110.75	$101.17 - $119.38
Q1 2021	40,850	$4,722	$93.07	$81.62 - $104.37
Q4 2020	31,940	$3,208	$84.80	$76.95 - $90.31
Q3 2020	20,850	$1,984	$80.03	$71.77 - $90.26
Q2 2020	17,200	$1,496	$67.34	$49.20 - $81.89
Q1 2020	14,820	$998	$75.18	$42.24 - $90.03
Q4 2019	13,670	$1,452	$86.19	$77.30 - $90.83
Q3 2019	11,010	$1,096	$79.81	$72.38 - $88.07
Q2 2019	9,450	$979	$85.44	$78.38 - $94.84
Q1 2019	9,450	$1,059	$84.75	$76.00 - $92.34
Q4 2018	8,620	$828	$80.48	$74.42 - $85.95
Q3 2018	8,620	$857	$79.16	$72.83 - $83.19
Q2 2018	5,950	$546	$73.12	$68.62 - $76.98
Q1 2018	5,950	$535	$76.83	$69.14 - $85.50
Q4 2017	5,950	$565	$72.09	$66.73 - $77.70
Q3 2017	5,950	$569	$66.67	$62.42 - $76.93
Q2 2017	4,960	$460	$71.45	$68.96 - $74.93
Q1 2017	4,960	$458	$74.23	$71.32 - $77.72
Q4 2016	4,320	$413	$73.08	$66.26 - $76.96
Q3 2016	4,560	$458	$77.22	$73.41 - $80.55
Q2 2016	4,280	$433	$73.37	$69.64 - $76.98
Q1 2016	4,390	$436	$66.65	$57.34 - $75.18
Q4 2015	4,490	$386	$65.22	$59.39 - $68.73
Q3 2015	5,230	$434	$63.77	$58.19 - $67.25
Q2 2015	5,390	$483	$67.74	$65.66 - $69.52
Q1 2015	5,750	$536	$70.41	$66.96 - $78.79
Q4 2014	5,240	$558	$71.18	$61.62 - $79.47