GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,060 Value ($000) $1,683 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 10,060 Value ($000) $1,746 Avg Close $159.11 Range $137.00 - $172.26

Q2 2019

Shares 2,000 Value ($000) $207 Avg Close $85.44 Range $78.38 - $94.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,060	$1,683	$154.96	$141.15 - $166.43
Q4 2022	10,060	$1,746	$159.11	$137.00 - $172.26
Q2 2019	2,000	$207	$85.44	$78.38 - $94.84