GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,900 Value ($000) $1,955 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 15,900 Value ($000) $2,204 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 11,958 Value ($000) $1,451 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 11,958 Value ($000) $1,425 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 11,948 Value ($000) $1,395 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 11,970 Value ($000) $1,672 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 11,935 Value ($000) $1,651 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 11,987 Value ($000) $1,857 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 10,987 Value ($000) $1,522 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 18,041 Value ($000) $2,605 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 21,241 Value ($000) $3,595 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 37,417 Value ($000) $6,260 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 37,203 Value ($000) $6,455 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 10,841 Value ($000) $1,619 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 11,113 Value ($000) $1,478 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 11,460 Value ($000) $1,444 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 11,660 Value ($000) $1,635 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 12,060 Value ($000) $1,462 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 12,060 Value ($000) $1,525 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 11,860 Value ($000) $1,371 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 11,179 Value ($000) $1,123 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 11,488 Value ($000) $1,093 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 12,888 Value ($000) $1,121 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 13,688 Value ($000) $922 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 13,960 Value ($000) $1,483 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 14,773 Value ($000) $1,471 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 15,480 Value ($000) $1,603 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 15,389 Value ($000) $1,724 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 15,537 Value ($000) $1,492 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 15,734 Value ($000) $1,564 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 15,734 Value ($000) $1,444 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 36,237 Value ($000) $3,256 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 36,794 Value ($000) $3,519 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 36,794 Value ($000) $3,519 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 36,560 Value ($000) $3,391 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 34,560 Value ($000) $3,194 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 34,560 Value ($000) $3,302 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 34,431 Value ($000) $3,459 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 38,204 Value ($000) $3,868 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 37,204 Value ($000) $3,697 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 37,120 Value ($000) $3,188 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 36,920 Value ($000) $3,060 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 36,565 Value ($000) $3,274 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 36,565 Value ($000) $3,407 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 36,265 Value ($000) $3,865 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 36,128 Value ($000) $3,169 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 36,028 Value ($000) $3,163 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 35,628 Value ($000) $3,094 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 35,628 Value ($000) $2,964 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 24,228 Value ($000) $1,960 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 23,962 Value ($000) $1,871 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,900	$1,955	$128.69	$120.64 - $139.65
Q3 2025	15,900	$2,204	$132.40	$118.56 - $141.97
Q2 2025	11,958	$1,451	$117.78	$101.60 - $126.60
Q1 2025	11,958	$1,425	$116.83	$109.76 - $128.92
Q4 2024	11,948	$1,395	$120.15	$108.35 - $138.67
Q3 2024	11,970	$1,672	$132.76	$124.62 - $142.36
Q2 2024	11,935	$1,651	$141.59	$128.66 - $155.81
Q1 2024	11,987	$1,857	$137.53	$127.06 - $149.48
Q4 2023	10,987	$1,522	$128.49	$118.08 - $141.03
Q3 2023	18,041	$2,605	$144.49	$132.31 - $158.41
Q2 2023	21,241	$3,595	$151.30	$134.08 - $161.40
Q1 2023	37,417	$6,260	$154.96	$141.15 - $166.43
Q4 2022	37,203	$6,455	$159.11	$137.00 - $172.26
Q3 2022	10,841	$1,619	$137.41	$119.19 - $150.66
Q2 2022	11,113	$1,478	$120.31	$112.60 - $128.92
Q1 2022	11,460	$1,444	$116.11	$103.54 - $128.02
Q4 2021	11,660	$1,635	$118.01	$105.53 - $126.52
Q3 2021	12,060	$1,462	$110.46	$104.73 - $116.79
Q2 2021	12,060	$1,525	$110.75	$101.17 - $119.38
Q1 2021	11,860	$1,371	$93.07	$81.62 - $104.37
Q4 2020	11,179	$1,123	$84.80	$76.95 - $90.31
Q3 2020	11,488	$1,093	$80.03	$71.77 - $90.26
Q2 2020	12,888	$1,121	$67.34	$49.20 - $81.89
Q1 2020	13,688	$922	$75.18	$42.24 - $90.03
Q4 2019	13,960	$1,483	$86.19	$77.30 - $90.83
Q3 2019	14,773	$1,471	$79.81	$72.38 - $88.07
Q2 2019	15,480	$1,603	$85.44	$78.38 - $94.84
Q1 2019	15,389	$1,724	$84.75	$76.00 - $92.34
Q4 2018	15,537	$1,492	$80.48	$74.42 - $85.95
Q3 2018	15,734	$1,564	$79.16	$72.83 - $83.19
Q2 2018	15,734	$1,444	$73.12	$68.62 - $76.98
Q1 2018	36,237	$3,256	$76.83	$69.14 - $85.50
Q4 2017	36,794	$3,519	$72.09	$66.73 - $77.70
Q3 2017	36,794	$3,519	$66.67	$62.42 - $76.93
Q2 2017	36,560	$3,391	$71.45	$68.96 - $74.93
Q1 2017	34,560	$3,194	$74.23	$71.32 - $77.72
Q4 2016	34,560	$3,302	$73.08	$66.26 - $76.96
Q3 2016	34,431	$3,459	$77.22	$73.41 - $80.55
Q2 2016	38,204	$3,868	$73.37	$69.64 - $76.98
Q1 2016	37,204	$3,697	$66.65	$57.34 - $75.18
Q4 2015	37,120	$3,188	$65.22	$59.39 - $68.73
Q3 2015	36,920	$3,060	$63.77	$58.19 - $67.25
Q2 2015	36,565	$3,274	$67.74	$65.66 - $69.52
Q1 2015	36,565	$3,407	$70.41	$66.96 - $78.79
Q4 2014	36,265	$3,865	$71.18	$61.62 - $79.47
Q3 2014	36,128	$3,169	$62.60	$59.17 - $65.40
Q2 2014	36,028	$3,163	$61.64	$59.69 - $63.71
Q1 2014	35,628	$3,094	$60.07	$54.37 - $63.97
Q4 2013	35,628	$2,964	$57.23	$53.85 - $59.94
Q3 2013	24,228	$1,960	$57.02	$53.68 - $59.89
Q2 2013	23,962	$1,871	$54.12	$50.04 - $58.68