GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,219 Value ($000) $206 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,219 Value ($000) $204 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,219 Value ($000) $212 Avg Close $159.11 Range $137.00 - $172.26

Q2 2021

Shares 1,649 Value ($000) $209 Avg Close $110.75 Range $101.17 - $119.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,219	$206	$151.30	$134.08 - $161.40
Q1 2023	1,219	$204	$154.96	$141.15 - $166.43
Q4 2022	1,219	$212	$159.11	$137.00 - $172.26
Q2 2021	1,649	$209	$110.75	$101.17 - $119.38