GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,752 Value ($000) $6,363 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 55,497 Value ($000) $7,692 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 56,280 Value ($000) $6,827 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 56,144 Value ($000) $6,689 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 61,668 Value ($000) $7,200 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 68,748 Value ($000) $9,603 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 68,842 Value ($000) $9,522 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 65,973 Value ($000) $10,221 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 64,495 Value ($000) $8,933 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 66,008 Value ($000) $9,530 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 66,669 Value ($000) $11,282 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 69,044 Value ($000) $11,552 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 71,105 Value ($000) $12 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 71,880 Value ($000) $10,733 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 72,902 Value ($000) $9,696 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 76,216 Value ($000) $9,605 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 74,540 Value ($000) $10,451 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 76,134 Value ($000) $9,230 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 74,819 Value ($000) $9,462 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 73,522 Value ($000) $8,498 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 75,047 Value ($000) $7,537 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 61,121 Value ($000) $5,817 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 57,385 Value ($000) $4,990 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 60,908 Value ($000) $4,101 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 72,137 Value ($000) $7,663 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 73,084 Value ($000) $7,278 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 75,034 Value ($000) $7,772 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 75,399 Value ($000) $8,447 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 76,128 Value ($000) $7,310 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 77,126 Value ($000) $7,666 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 78,489 Value ($000) $7,205 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 78,084 Value ($000) $7,015 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 79,811 Value ($000) $7,583 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 78,962 Value ($000) $7,553 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 69,957 Value ($000) $6,489 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 68,601 Value ($000) $6,339 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 67,487 Value ($000) $6,448 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 68,854 Value ($000) $6,916 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 64,907 Value ($000) $6,572 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 64,469 Value ($000) $6,406 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 62,256 Value ($000) $5,347 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 60,008 Value ($000) $4,974 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 57,762 Value ($000) $5,171 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 56,106 Value ($000) $5,228 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 52,465 Value ($000) $5,591 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 50,313 Value ($000) $4,413 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 46,442 Value ($000) $4,078 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 43,582 Value ($000) $3,785 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 40,262 Value ($000) $3,349 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 33,362 Value ($000) $2,699 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 31,862 Value ($000) $2,487 Avg Close $54.12 Range $50.04 - $58.68