GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,179 Value ($000) $13,302 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 107,811 Value ($000) $14,943 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 107,867 Value ($000) $13,085 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 107,928 Value ($000) $12,859 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 107,862 Value ($000) $12,594 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 113,795 Value ($000) $15,895 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 112,720 Value ($000) $15,591 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 114,539 Value ($000) $17,746 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 112,750 Value ($000) $15,616 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 113,262 Value ($000) $16,353 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 113,268 Value ($000) $19,168 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 114,243 Value ($000) $19,114 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 114,559 Value ($000) $19,877 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 114,034 Value ($000) $17,028 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 110,488 Value ($000) $14,695 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 110,604 Value ($000) $13,938 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 110,608 Value ($000) $15,507 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 110,849 Value ($000) $13,438 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 110,907 Value ($000) $14,026 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 111,106 Value ($000) $12,843 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 111,106 Value ($000) $11,158 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 111,257 Value ($000) $10,588 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 111,359 Value ($000) $9,684 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 113,468 Value ($000) $7,640 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 157,318 Value ($000) $16,712 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 178,832 Value ($000) $17,810 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 182,956 Value ($000) $18,951 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 183,281 Value ($000) $20,533 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 183,638 Value ($000) $17,633 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 180,588 Value ($000) $17,950 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 179,982 Value ($000) $16,521 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 180,639 Value ($000) $16,229 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 174,322 Value ($000) $16,562 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 232,462 Value ($000) $22,235 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 240,246 Value ($000) $22,285 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 239,624 Value ($000) $22,144 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 248,291 Value ($000) $23,722 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 276,330 Value ($000) $27,757 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 292,831 Value ($000) $29,649 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 305,797 Value ($000) $30,384 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 303,608 Value ($000) $26,077 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 304,121 Value ($000) $25,209 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 305,550 Value ($000) $27,356 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 305,849 Value ($000) $28,502 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 306,143 Value ($000) $32,626 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 320,282 Value ($000) $28,092 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 347,261 Value ($000) $30,490 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 369,768 Value ($000) $32,114 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 380,849 Value ($000) $31,683 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 381,699 Value ($000) $30,876 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 380,164 Value ($000) $29,679 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,179	$13,302	$128.69	$120.64 - $139.65
Q3 2025	107,811	$14,943	$132.40	$118.56 - $141.97
Q2 2025	107,867	$13,085	$117.78	$101.60 - $126.60
Q1 2025	107,928	$12,859	$116.83	$109.76 - $128.92
Q4 2024	107,862	$12,594	$120.15	$108.35 - $138.67
Q3 2024	113,795	$15,895	$132.76	$124.62 - $142.36
Q2 2024	112,720	$15,591	$141.59	$128.66 - $155.81
Q1 2024	114,539	$17,746	$137.53	$127.06 - $149.48
Q4 2023	112,750	$15,616	$128.49	$118.08 - $141.03
Q3 2023	113,262	$16,353	$144.49	$132.31 - $158.41
Q2 2023	113,268	$19,168	$151.30	$134.08 - $161.40
Q1 2023	114,243	$19,114	$154.96	$141.15 - $166.43
Q4 2022	114,559	$19,877	$159.11	$137.00 - $172.26
Q3 2022	114,034	$17,028	$137.41	$119.19 - $150.66
Q2 2022	110,488	$14,695	$120.31	$112.60 - $128.92
Q1 2022	110,604	$13,938	$116.11	$103.54 - $128.02
Q4 2021	110,608	$15,507	$118.01	$105.53 - $126.52
Q3 2021	110,849	$13,438	$110.46	$104.73 - $116.79
Q2 2021	110,907	$14,026	$110.75	$101.17 - $119.38
Q1 2021	111,106	$12,843	$93.07	$81.62 - $104.37
Q4 2020	111,106	$11,158	$84.80	$76.95 - $90.31
Q3 2020	111,257	$10,588	$80.03	$71.77 - $90.26
Q2 2020	111,359	$9,684	$67.34	$49.20 - $81.89
Q1 2020	113,468	$7,640	$75.18	$42.24 - $90.03
Q4 2019	157,318	$16,712	$86.19	$77.30 - $90.83
Q3 2019	178,832	$17,810	$79.81	$72.38 - $88.07
Q2 2019	182,956	$18,951	$85.44	$78.38 - $94.84
Q1 2019	183,281	$20,533	$84.75	$76.00 - $92.34
Q4 2018	183,638	$17,633	$80.48	$74.42 - $85.95
Q3 2018	180,588	$17,950	$79.16	$72.83 - $83.19
Q2 2018	179,982	$16,521	$73.12	$68.62 - $76.98
Q1 2018	180,639	$16,229	$76.83	$69.14 - $85.50
Q4 2017	174,322	$16,562	$72.09	$66.73 - $77.70
Q3 2017	232,462	$22,235	$66.67	$62.42 - $76.93
Q2 2017	240,246	$22,285	$71.45	$68.96 - $74.93
Q1 2017	239,624	$22,144	$74.23	$71.32 - $77.72
Q4 2016	248,291	$23,722	$73.08	$66.26 - $76.96
Q3 2016	276,330	$27,757	$77.22	$73.41 - $80.55
Q2 2016	292,831	$29,649	$73.37	$69.64 - $76.98
Q1 2016	305,797	$30,384	$66.65	$57.34 - $75.18
Q4 2015	303,608	$26,077	$65.22	$59.39 - $68.73
Q3 2015	304,121	$25,209	$63.77	$58.19 - $67.25
Q2 2015	305,550	$27,356	$67.74	$65.66 - $69.52
Q1 2015	305,849	$28,502	$70.41	$66.96 - $78.79
Q4 2014	306,143	$32,626	$71.18	$61.62 - $79.47
Q3 2014	320,282	$28,092	$62.60	$59.17 - $65.40
Q2 2014	347,261	$30,490	$61.64	$59.69 - $63.71
Q1 2014	369,768	$32,114	$60.07	$54.37 - $63.97
Q4 2013	380,849	$31,683	$57.23	$53.85 - $59.94
Q3 2013	381,699	$30,876	$57.02	$53.68 - $59.89
Q2 2013	380,164	$29,679	$54.12	$50.04 - $58.68