GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30,792 Value ($000) $3,559 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 30,798 Value ($000) $3,093 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 30,843 Value ($000) $2,935 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 31,053 Value ($000) $2,700 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 31,278 Value ($000) $2,106 Avg Close $75.18 Range $42.24 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30,792	$3,559	$93.07	$81.62 - $104.37
Q4 2020	30,798	$3,093	$84.80	$76.95 - $90.31
Q3 2020	30,843	$2,935	$80.03	$71.77 - $90.26
Q2 2020	31,053	$2,700	$67.34	$49.20 - $81.89
Q1 2020	31,278	$2,106	$75.18	$42.24 - $90.03