GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,619 Value ($000) $261 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 74,952 Value ($000) $7,764 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 74,015 Value ($000) $8,292 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 74,589 Value ($000) $7,162 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 75,455 Value ($000) $7,500 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 76,744 Value ($000) $7,044 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 78,105 Value ($000) $7,017 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 79,510 Value ($000) $7,554 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 82,978 Value ($000) $7,937 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 84,089 Value ($000) $7,800 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 47,596 Value ($000) $4,398 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 45,491 Value ($000) $4,346 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 46,807 Value ($000) $4,702 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 46,890 Value ($000) $4,748 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 55,306 Value ($000) $5,495 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 55,182 Value ($000) $4,740 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 51,129 Value ($000) $4,238 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 50,518 Value ($000) $4,523 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 49,156 Value ($000) $4,581 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 46,097 Value ($000) $4,913 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 46,457 Value ($000) $4,075 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 46,167 Value ($000) $4,053 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 45,004 Value ($000) $3,908 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 45,671 Value ($000) $3,799 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 48,190 Value ($000) $3,898 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 48,665 Value ($000) $3,799 Avg Close $54.12 Range $50.04 - $58.68