GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $9 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 77 Value ($000) $11 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 80 Value ($000) $10 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 163 Value ($000) $19 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 242 Value ($000) $28 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 242 Value ($000) $34 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 262 Value ($000) $36 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 262 Value ($000) $41 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 262 Value ($000) $36 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 262 Value ($000) $38 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 265 Value ($000) $45 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 265 Value ($000) $44 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 265 Value ($000) $46 Avg Close $159.11 Range $137.00 - $172.26