GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,256 Value ($000) $210 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,406 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,406 Value ($000) $210 Avg Close $137.41 Range $119.19 - $150.66
Q2 2018
Shares 20 Value ($000) $2 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 70 Value ($000) $6 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 70 Value ($000) $7 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 70 Value ($000) $7 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 50 Value ($000) $5 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 85 Value ($000) $8 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 85 Value ($000) $8 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 85 Value ($000) $9 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 35 Value ($000) $4 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 242 Value ($000) $24 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 242 Value ($000) $21 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 242 Value ($000) $20 Avg Close $63.77 Range $58.19 - $67.25