GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,116 Value ($000) $2,351 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 18,939 Value ($000) $2,625 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 18,925 Value ($000) $2,296 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 18,644 Value ($000) $2,221 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 18,743 Value ($000) $2,188 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 18,635 Value ($000) $2,603 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 19,248 Value ($000) $2,662 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 19,260 Value ($000) $2,984 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 19,996 Value ($000) $2,769 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 20,172 Value ($000) $2,912 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 20,050 Value ($000) $3,393 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 22,209 Value ($000) $3,716 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 21,698 Value ($000) $3,765 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 21,772 Value ($000) $3,251 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 21,907 Value ($000) $2,913 Avg Close $120.31 Range $112.60 - $128.92