GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,602 Value ($000) $0 Avg Close $132.40 Range $118.56 - $141.97
Q2 2024
Shares 6,346 Value ($000) $1 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 14,097 Value ($000) $2 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,866 Value ($000) $1 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 11,564 Value ($000) $2 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 6,154 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 5,649 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,803 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q4 2021
Shares 10,212 Value ($000) $1,432 Avg Close $118.01 Range $105.53 - $126.52
Q4 2018
Shares 12,638 Value ($000) $1,214 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 4,951 Value ($000) $492 Avg Close $79.16 Range $72.83 - $83.19
Q4 2015
Shares 58,608 Value ($000) $5,034 Avg Close $65.22 Range $59.39 - $68.73
Q2 2015
Shares 58,021 Value ($000) $5,195 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 84,473 Value ($000) $7,872 Avg Close $70.41 Range $66.96 - $78.79
Q1 2014
Shares 37,776 Value ($000) $3,281 Avg Close $60.07 Range $54.37 - $63.97
Q3 2013
Shares 8,455 Value ($000) $684 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 51,926 Value ($000) $4,054 Avg Close $54.12 Range $50.04 - $58.68