GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,301 Value ($000) $8,644 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 78,065 Value ($000) $10,820 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 79,557 Value ($000) $9,651 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 75,183 Value ($000) $8,957 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 74,473 Value ($000) $8,695 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 98,675 Value ($000) $13,783 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 168,911 Value ($000) $23,364 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 196,659 Value ($000) $30,468 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 330,363 Value ($000) $45,610 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 403,916 Value ($000) $58,316 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 173,015 Value ($000) $29,279 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 248,184 Value ($000) $41,524 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 238,129 Value ($000) $41,318 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 147,643 Value ($000) $22,086 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 271,933 Value ($000) $36,281 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 245,667 Value ($000) $30,958 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 599,387 Value ($000) $80,681 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 693,932 Value ($000) $84,591 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 953,216 Value ($000) $120,553 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 165,611 Value ($000) $19,144 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 145,640 Value ($000) $14,627 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 141,647 Value ($000) $13,481 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 143,649 Value ($000) $12,491 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 167,727 Value ($000) $11,293 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 138,889 Value ($000) $14,754 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 806,012 Value ($000) $80,271 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 998,664 Value ($000) $103,441 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 1,033,969 Value ($000) $115,836 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 744,508 Value ($000) $71,487 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 180,565 Value ($000) $17,948 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 182,135 Value ($000) $16,719 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 185,259 Value ($000) $16,644 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 219,780 Value ($000) $20,881 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 324,974 Value ($000) $31,084 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 701,644 Value ($000) $65,085 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 255,084 Value ($000) $23,572 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 314,204 Value ($000) $30,019 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 271,234 Value ($000) $27,246 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 412,565 Value ($000) $41,772 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 263,202 Value ($000) $26,151 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 376,052 Value ($000) $32,299 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 562,452 Value ($000) $46,621 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 243,212 Value ($000) $21,775 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 225,412 Value ($000) $21,007 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 227,762 Value ($000) $24,272 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 220,072 Value ($000) $19,303 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 249,465 Value ($000) $21,903 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 237,952 Value ($000) $20,666 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 228,327 Value ($000) $18,994 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 234,867 Value ($000) $18,999 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 253,668 Value ($000) $19,804 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,301	$8,644	$128.69	$120.64 - $139.65
Q3 2025	78,065	$10,820	$132.40	$118.56 - $141.97
Q2 2025	79,557	$9,651	$117.78	$101.60 - $126.60
Q1 2025	75,183	$8,957	$116.83	$109.76 - $128.92
Q4 2024	74,473	$8,695	$120.15	$108.35 - $138.67
Q3 2024	98,675	$13,783	$132.76	$124.62 - $142.36
Q2 2024	168,911	$23,364	$141.59	$128.66 - $155.81
Q1 2024	196,659	$30,468	$137.53	$127.06 - $149.48
Q4 2023	330,363	$45,610	$128.49	$118.08 - $141.03
Q3 2023	403,916	$58,316	$144.49	$132.31 - $158.41
Q2 2023	173,015	$29,279	$151.30	$134.08 - $161.40
Q1 2023	248,184	$41,524	$154.96	$141.15 - $166.43
Q4 2022	238,129	$41,318	$159.11	$137.00 - $172.26
Q3 2022	147,643	$22,086	$137.41	$119.19 - $150.66
Q2 2022	271,933	$36,281	$120.31	$112.60 - $128.92
Q1 2022	245,667	$30,958	$116.11	$103.54 - $128.02
Q4 2021	599,387	$80,681	$118.01	$105.53 - $126.52
Q3 2021	693,932	$84,591	$110.46	$104.73 - $116.79
Q2 2021	953,216	$120,553	$110.75	$101.17 - $119.38
Q1 2021	165,611	$19,144	$93.07	$81.62 - $104.37
Q4 2020	145,640	$14,627	$84.80	$76.95 - $90.31
Q3 2020	141,647	$13,481	$80.03	$71.77 - $90.26
Q2 2020	143,649	$12,491	$67.34	$49.20 - $81.89
Q1 2020	167,727	$11,293	$75.18	$42.24 - $90.03
Q4 2019	138,889	$14,754	$86.19	$77.30 - $90.83
Q3 2019	806,012	$80,271	$79.81	$72.38 - $88.07
Q2 2019	998,664	$103,441	$85.44	$78.38 - $94.84
Q1 2019	1,033,969	$115,836	$84.75	$76.00 - $92.34
Q4 2018	744,508	$71,487	$80.48	$74.42 - $85.95
Q3 2018	180,565	$17,948	$79.16	$72.83 - $83.19
Q2 2018	182,135	$16,719	$73.12	$68.62 - $76.98
Q1 2018	185,259	$16,644	$76.83	$69.14 - $85.50
Q4 2017	219,780	$20,881	$72.09	$66.73 - $77.70
Q3 2017	324,974	$31,084	$66.67	$62.42 - $76.93
Q2 2017	701,644	$65,085	$71.45	$68.96 - $74.93
Q1 2017	255,084	$23,572	$74.23	$71.32 - $77.72
Q4 2016	314,204	$30,019	$73.08	$66.26 - $76.96
Q3 2016	271,234	$27,246	$77.22	$73.41 - $80.55
Q2 2016	412,565	$41,772	$73.37	$69.64 - $76.98
Q1 2016	263,202	$26,151	$66.65	$57.34 - $75.18
Q4 2015	376,052	$32,299	$65.22	$59.39 - $68.73
Q3 2015	562,452	$46,621	$63.77	$58.19 - $67.25
Q2 2015	243,212	$21,775	$67.74	$65.66 - $69.52
Q1 2015	225,412	$21,007	$70.41	$66.96 - $78.79
Q4 2014	227,762	$24,272	$71.18	$61.62 - $79.47
Q3 2014	220,072	$19,303	$62.60	$59.17 - $65.40
Q2 2014	249,465	$21,903	$61.64	$59.69 - $63.71
Q1 2014	237,952	$20,666	$60.07	$54.37 - $63.97
Q4 2013	228,327	$18,994	$57.23	$53.85 - $59.94
Q3 2013	234,867	$18,999	$57.02	$53.68 - $59.89
Q2 2013	253,668	$19,804	$54.12	$50.04 - $58.68