GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,119 Value ($000) $2,256 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 18,189 Value ($000) $2,542 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 18,318 Value ($000) $2,222 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 19,299 Value ($000) $2,299 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 19,544 Value ($000) $2,282 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 19,606 Value ($000) $2,739 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 19,655 Value ($000) $2,719 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 20,189 Value ($000) $3,128 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 20,492 Value ($000) $2,838 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 20,654 Value ($000) $2,982 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 20,974 Value ($000) $3,549 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 21,458 Value ($000) $3,590 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 21,790 Value ($000) $3,781 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 22,550 Value ($000) $3,368 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 21,614 Value ($000) $2,874 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 21,940 Value ($000) $2,765 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 23,208 Value ($000) $3,254 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 23,299 Value ($000) $2,825 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 23,709 Value ($000) $2,998 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 23,927 Value ($000) $2,766 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 23,242 Value ($000) $2,335 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 24,038 Value ($000) $2,287 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 24,905 Value ($000) $2,166 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 33,119 Value ($000) $2,229 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 34,716 Value ($000) $3,688 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 34,842 Value ($000) $3,470 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 34,760 Value ($000) $3,600 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 35,345 Value ($000) $3,959 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 36,797 Value ($000) $3,533 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 40,320 Value ($000) $4,008 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 40,721 Value ($000) $3,738 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 41,757 Value ($000) $3,752 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 43,016 Value ($000) $4,087 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 53,257 Value ($000) $5,094 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 55,032 Value ($000) $5,105 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 54,805 Value ($000) $5,064 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 61,348 Value ($000) $5,862 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 62,937 Value ($000) $6,322 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 63,243 Value ($000) $6,403 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 66,221 Value ($000) $6,580 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 68,146 Value ($000) $5,853 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 66,398 Value ($000) $5,504 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 68,371 Value ($000) $6,121 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 72,476 Value ($000) $6,754 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 72,540 Value ($000) $7,731 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 74,137 Value ($000) $6,503 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 70,725 Value ($000) $6,209 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 73,180 Value ($000) $6,355 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 73,105 Value ($000) $6,082 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 82,175 Value ($000) $6,646 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 80,981 Value ($000) $6,321 Avg Close $54.12 Range $50.04 - $58.68