GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 125 Value ($000) $11 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 125 Value ($000) $11 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 125 Value ($000) $11 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 125 Value ($000) $12 Avg Close $77.22 Range $73.41 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	125	$11	$71.45	$68.96 - $74.93
Q1 2017	125	$11	$74.23	$71.32 - $77.72
Q4 2016	125	$11	$73.08	$66.26 - $76.96
Q3 2016	125	$12	$77.22	$73.41 - $80.55