GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 19,100 Value ($000) $1,659 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 29,100 Value ($000) $2,421 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 30,600 Value ($000) $2,475 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 57,100 Value ($000) $4,458 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	19,100	$1,659	$60.07	$54.37 - $63.97
Q4 2013	29,100	$2,421	$57.23	$53.85 - $59.94
Q3 2013	30,600	$2,475	$57.02	$53.68 - $59.89
Q2 2013	57,100	$4,458	$54.12	$50.04 - $58.68