GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21 Value ($000) $2 Avg Close $80.03 Range $71.77 - $90.26
Q4 2018
Shares 1,482 Value ($000) $142 Avg Close $80.48 Range $74.42 - $85.95
Q4 2017
Shares 2,900 Value ($000) $276 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,400 Value ($000) $230 Avg Close $66.67 Range $62.42 - $76.93
Q1 2017
Shares 7,000 Value ($000) $647 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 7,000 Value ($000) $703 Avg Close $77.22 Range $73.41 - $80.55
Q4 2013
Shares 29,500 Value ($000) $2,454 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 29,500 Value ($000) $2,386 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 29,500 Value ($000) $2,303 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 29,500 Value ($000) $2,301 Avg Close $48.68 Range $44.53 - $54.40
Q4 2012
Shares 46,250 Value ($000) $2,941 Avg Close — Range —
Q3 2012
Shares 67,250 Value ($000) $4,104 Avg Close — Range —
Q2 2012
Shares 53,250 Value ($000) $3,208 Avg Close — Range —
Q1 2012
Shares 87,750 Value ($000) $5,506 Avg Close — Range —
Q4 2011
Shares 72,350 Value ($000) $4,428 Avg Close — Range —
Q3 2011
Shares 78,250 Value ($000) $3,975 Avg Close — Range —
Q1 2011
Shares 41,500 Value ($000) $2,226 Avg Close — Range —
Q4 2010
Shares 45,000 Value ($000) $2,310 Avg Close — Range —
Q3 2009
Shares 36,900 Value ($000) $1,404 Avg Close — Range —
Q2 2009
Shares 36,900 Value ($000) $1,238 Avg Close — Range —