GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600 Value ($000) $382 Avg Close $86.19 Range $77.30 - $90.83
Q1 2019
Shares 3,620 Value ($000) $406 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 4,227 Value ($000) $406 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 4,220 Value ($000) $419 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 5,520 Value ($000) $507 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 5,190 Value ($000) $466 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 5,090 Value ($000) $484 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 5,170 Value ($000) $495 Avg Close $66.67 Range $62.42 - $76.93